Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 4.8952 | 4.8952 | 4.8952 | 4.8952 | 4.8952 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 4.8973 | 4.8973 | 4.8973 | 4.8973 | 4.8973 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | +0.004 (+0.07%) | 0 |
29 Jan 2024 | USD | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 4.8896 | 4.8896 | 4.8896 | 4.8896 | 4.8896 | +0.007 (+0.15%) | 0 |
25 Jan 2024 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 4.8813 | 4.8813 | 4.8813 | 4.8813 | 4.8813 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 4.8808 | 4.8808 | 4.8808 | 4.8808 | 4.8808 | -0.003 (-0.06%) | 0 |
22 Jan 2024 | USD | 4.8839 | 4.8839 | 4.8839 | 4.8839 | 4.8839 | -0.003 (-0.06%) | 0 |
19 Jan 2024 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 4.8868 | -0.005 (-0.11%) | 0 |
18 Jan 2024 | USD | 4.8923 | 4.8923 | 4.8923 | 4.8923 | 4.8923 | +0 (+0.01%) | 0 |
17 Jan 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.001 (-0.02%) | 0 |
16 Jan 2024 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | -0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | -0.004 (-0.07%) | 0 |
11 Jan 2024 | USD | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | -0.003 (-0.07%) | 0 |
10 Jan 2024 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 4.9032 | 4.9032 | 4.9032 | 4.9032 | 4.9032 | -0.003 (-0.06%) | 0 |
8 Jan 2024 | USD | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | -0.006 (-0.12%) | 0 |
5 Jan 2024 | USD | 4.9121 | 4.9121 | 4.9121 | 4.9121 | 4.9121 | -0.012 (-0.25%) | 0 |
4 Jan 2024 | USD | 4.9244 | 4.9244 | 4.9244 | 4.9244 | 4.9244 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | -0.002 (-0.05%) | 0 |
2 Jan 2024 | USD | 4.9303 | 4.9303 | 4.9303 | 4.9303 | 4.9303 | -0.003 (-0.05%) | 0 |
29 Dec 2023 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | +0.016 (+0.32%) | 0 |
28 Dec 2023 | USD | 4.9171 | 4.9171 | 4.9171 | 4.9171 | 4.9171 | +0.004 (+0.09%) | 0 |
27 Dec 2023 | USD | 4.9126 | 4.9126 | 4.9126 | 4.9126 | 4.9126 | +0.005 (+0.10%) | 0 |
26 Dec 2023 | USD | 4.9079 | 4.9079 | 4.9079 | 4.9079 | 4.9079 | +0.002 (+0.04%) | 0 |
22 Dec 2023 | USD | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | -0.003 (-0.06%) | 0 |
21 Dec 2023 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 4.9093 | 4.9093 | 4.9093 | 4.9093 | 4.9093 | -0.003 (-0.06%) | 0 |
19 Dec 2023 | USD | 4.9121 | 4.9121 | 4.9121 | 4.9121 | 4.9121 | -0.001 (-0.02%) | 0 |