Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0 (+0.01%) | 0 |
14 Dec 2023 | USD | 4.9122 | 4.9122 | 4.9122 | 4.9122 | 4.9122 | -0.002 (-0.04%) | 0 |
13 Dec 2023 | USD | 4.9143 | 4.9143 | 4.9143 | 4.9143 | 4.9143 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 4.9148 | 4.9148 | 4.9148 | 4.9148 | 4.9148 | -0.002 (-0.04%) | 0 |
11 Dec 2023 | USD | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | +3.916 (+391.36%) | 0 |
8 Dec 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -3.917 (-79.65%) | 0 |
7 Dec 2023 | USD | 4.9178 | 4.9178 | 4.9178 | 4.9178 | 4.9178 | -0.003 (-0.05%) | 0 |
6 Dec 2023 | USD | 4.9203 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | -0.001 (-0.03%) | 0 |
5 Dec 2023 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 4.9208 | 4.9208 | 4.9208 | 4.9208 | 4.9208 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 4.9211 | 4.9211 | 4.9211 | 4.9211 | 4.9211 | -0.001 (-0.01%) | 0 |
30 Nov 2023 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 4.9188 | 4.9188 | 4.9188 | 4.9188 | 4.9188 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 4.9171 | 4.9171 | 4.9171 | 4.9171 | 4.9171 | +0.003 (+0.06%) | 0 |
27 Nov 2023 | USD | 4.9143 | 4.9143 | 4.9143 | 4.9143 | 4.9143 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 4.9122 | 4.9122 | 4.9122 | 4.9122 | 4.9122 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 4.9108 | 4.9108 | 4.9108 | 4.9108 | 4.9108 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.9102 | 4.9102 | 4.9102 | 4.9102 | 4.9102 | +3.91 (+390.73%) | 0 |
17 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -3.905 (-79.60%) | 0 |
15 Nov 2023 | USD | 4.9055 | 4.9055 | 4.9055 | 4.9055 | 4.9055 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 4.9026 | 4.9026 | 4.9026 | 4.9026 | 4.9026 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 4.9009 | 4.9009 | 4.9009 | 4.9009 | 4.9009 | +0.007 (+0.14%) | 0 |
9 Nov 2023 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 4.8929 | 4.8929 | 4.8929 | 4.8929 | 4.8929 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 4.8913 | 4.8913 | 4.8913 | 4.8913 | 4.8913 | -0.001 (-0.01%) | 0 |
6 Nov 2023 | USD | 4.8918 | 4.8918 | 4.8918 | 4.8918 | 4.8918 | +0.001 (+0.02%) | 0 |