Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 4.8909 | 4.8909 | 4.8909 | 4.8909 | 4.8909 | +3.89 (+388.85%) | 0 |
2 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.89 (-79.54%) | 0 |
1 Nov 2023 | USD | 4.8909 | 4.8909 | 4.8909 | 4.8909 | 4.8909 | +0.001 (+0.02%) | 0 |
31 Oct 2023 | USD | 4.8901 | 4.8901 | 4.8901 | 4.8901 | 4.8901 | +0.002 (+0.05%) | 0 |
30 Oct 2023 | USD | 4.8878 | 4.8878 | 4.8878 | 4.8878 | 4.8878 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 4.8857 | +0.011 (+0.22%) | 0 |
26 Oct 2023 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 4.8752 | +0.002 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 4.8722 | 4.8722 | 4.8722 | 4.8722 | 4.8722 | -0 (-0.01%) | 0 |
23 Oct 2023 | USD | 4.8725 | 4.8725 | 4.8725 | 4.8725 | 4.8725 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | -0.007 (-0.14%) | 0 |
19 Oct 2023 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | -0.002 (-0.04%) | 0 |
18 Oct 2023 | USD | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 4.8828 | -0 (-0.01%) | 0 |
17 Oct 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | +0.001 (+0.01%) | 0 |
16 Oct 2023 | USD | 4.8824 | 4.8824 | 4.8824 | 4.8824 | 4.8824 | +0 (+0.01%) | 0 |
13 Oct 2023 | USD | 4.8821 | 4.8821 | 4.8821 | 4.8821 | 4.8821 | -0.001 (-0.02%) | 0 |
12 Oct 2023 | USD | 4.8831 | 4.8831 | 4.8831 | 4.8831 | 4.8831 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 4.8827 | 4.8827 | 4.8827 | 4.8827 | 4.8827 | -0.003 (-0.06%) | 0 |
10 Oct 2023 | USD | 4.8856 | 4.8856 | 4.8856 | 4.8856 | 4.8856 | -0.001 (-0.02%) | 0 |
9 Oct 2023 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | -0.008 (-0.16%) | 0 |
5 Oct 2023 | USD | 4.8944 | 4.8944 | 4.8944 | 4.8944 | 4.8944 | -0.003 (-0.07%) | 0 |
4 Oct 2023 | USD | 4.8977 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | -0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.8979 | 4.8979 | 4.8979 | 4.8979 | 4.8979 | -0.001 (-0.03%) | 0 |
2 Oct 2023 | USD | 4.8993 | 4.8993 | 4.8993 | 4.8993 | 4.8993 | -0.003 (-0.06%) | 0 |
29 Sep 2023 | USD | 4.9022 | 4.9022 | 4.9022 | 4.9022 | 4.9022 | +0.009 (+0.19%) | 0 |
28 Sep 2023 | USD | 4.8931 | 4.8931 | 4.8931 | 4.8931 | 4.8931 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 4.8902 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 4.8895 | 4.8895 | 4.8895 | 4.8895 | 4.8895 | -0.001 (-0.01%) | 0 |
25 Sep 2023 | USD | 4.8901 | 4.8901 | 4.8901 | 4.8901 | 4.8901 | -0.002 (-0.04%) | 0 |