Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 4.8921 | 4.8921 | 4.8921 | 4.8921 | 4.8921 | -0.005 (-0.09%) | 0 |
21 Sep 2023 | USD | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | -0.001 (-0.02%) | 0 |
20 Sep 2023 | USD | 4.8977 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | +0 (+0.01%) | 0 |
19 Sep 2023 | USD | 4.8973 | 4.8973 | 4.8973 | 4.8973 | 4.8973 | +0.003 (+0.06%) | 0 |
18 Sep 2023 | USD | 4.8946 | 4.8946 | 4.8946 | 4.8946 | 4.8946 | +0.003 (+0.06%) | 0 |
15 Sep 2023 | USD | 4.8919 | 4.8919 | 4.8919 | 4.8919 | 4.8919 | +0.009 (+0.18%) | 0 |
14 Sep 2023 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | +0.003 (+0.06%) | 0 |
13 Sep 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.004 (+0.08%) | 0 |
12 Sep 2023 | USD | 4.8761 | 4.8761 | 4.8761 | 4.8761 | 4.8761 | +0.005 (+0.11%) | 0 |
11 Sep 2023 | USD | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 4.8708 | +0.005 (+0.09%) | 0 |
8 Sep 2023 | USD | 4.8662 | 4.8662 | 4.8662 | 4.8662 | 4.8662 | +0.014 (+0.29%) | 0 |
7 Sep 2023 | USD | 4.8519 | 4.8519 | 4.8519 | 4.8519 | 4.8519 | +0.001 (+0.03%) | 0 |
6 Sep 2023 | USD | 4.8506 | 4.8506 | 4.8506 | 4.8506 | 4.8506 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 4.8507 | +3.85 (+384.88%) | 0 |
1 Sep 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.845 (-79.36%) | 0 |
28 Aug 2023 | USD | 4.8458 | 4.8458 | 4.8458 | 4.8458 | 4.8458 | +0.002 (+0.05%) | 0 |
25 Aug 2023 | USD | 4.8435 | 4.8435 | 4.8435 | 4.8435 | 4.8435 | +0.003 (+0.07%) | 0 |
24 Aug 2023 | USD | 4.8403 | 4.8403 | 4.8403 | 4.8403 | 4.8403 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 4.8399 | 4.8399 | 4.8399 | 4.8399 | 4.8399 | +0.003 (+0.06%) | 0 |
22 Aug 2023 | USD | 4.8371 | 4.8371 | 4.8371 | 4.8371 | 4.8371 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 4.8356 | 4.8356 | 4.8356 | 4.8356 | 4.8356 | +0.002 (+0.05%) | 0 |
18 Aug 2023 | USD | 4.8334 | 4.8334 | 4.8334 | 4.8334 | 4.8334 | +0.007 (+0.15%) | 0 |
17 Aug 2023 | USD | 4.8264 | 4.8264 | 4.8264 | 4.8264 | 4.8264 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 4.8226 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 4.8215 | 4.8215 | 4.8215 | 4.8215 | 4.8215 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 4.8186 | 4.8186 | 4.8186 | 4.8186 | 4.8186 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 4.8161 | 4.8161 | 4.8161 | 4.8161 | 4.8161 | +0.007 (+0.15%) | 0 |