Brewin Dolphin Holdings PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2000 |
GBX |
867 |
872.5 |
867 |
872.5 |
872.5 |
0.0 (0.0%)
|
5,875 |
| 7 Jan 2000 |
GBX |
868 |
880 |
865 |
872.5 |
872.5 |
+2.5 (+0.29%)
|
23,315 |
| 6 Jan 2000 |
GBX |
868 |
877.5 |
860 |
870 |
870 |
-2.5 (-0.29%)
|
316,490 |
| 5 Jan 2000 |
GBX |
898 |
898 |
860 |
872.5 |
872.5 |
-35 (-3.86%)
|
310,575 |
| 4 Jan 2000 |
GBX |
910 |
915 |
903 |
907.5 |
907.5 |
0.0 (0.0%)
|
33,390 |
| 30 Dec 1999 |
GBX |
900 |
907.5 |
900 |
907.5 |
907.5 |
0.0 (0.0%)
|
1,550 |
| 29 Dec 1999 |
GBX |
905 |
915 |
905 |
907.5 |
907.5 |
0.0 (0.0%)
|
11,020 |
| 24 Dec 1999 |
GBX |
900 |
915 |
900 |
907.5 |
907.5 |
0.0 (0.0%)
|
3,825 |
| 23 Dec 1999 |
GBX |
915 |
915 |
905 |
907.5 |
907.5 |
0.0 (0.0%)
|
10,540 |
| 22 Dec 1999 |
GBX |
900 |
915 |
900 |
907.5 |
907.5 |
+2.5 (+0.28%)
|
44,630 |
| 21 Dec 1999 |
GBX |
910 |
910 |
900 |
905 |
905 |
0.0 (0.0%)
|
67,350 |
| 20 Dec 1999 |
GBX |
907.5 |
910 |
900 |
905 |
905 |
+2.5 (+0.28%)
|
843,290 |
| 17 Dec 1999 |
GBX |
902.5 |
910 |
895 |
902.5 |
902.5 |
0.0 (0.0%)
|
208,720 |
| 16 Dec 1999 |
GBX |
910 |
910 |
898 |
902.5 |
902.5 |
0.0 (0.0%)
|
1,779,390 |
| 15 Dec 1999 |
GBX |
890 |
910 |
880 |
902.5 |
902.5 |
+20 (+2.27%)
|
395,445 |
| 14 Dec 1999 |
GBX |
882.5 |
890 |
875 |
882.5 |
882.5 |
+5 (+0.57%)
|
20,110 |
| 13 Dec 1999 |
GBX |
865 |
890 |
865 |
877.5 |
877.5 |
+7.5 (+0.86%)
|
212,875 |
| 10 Dec 1999 |
GBX |
875 |
875 |
865 |
870 |
870 |
+15 (+1.75%)
|
34,010 |
| 9 Dec 1999 |
GBX |
852.5 |
860 |
852.5 |
855 |
855 |
0.0 (0.0%)
|
128,565 |
| 8 Dec 1999 |
GBX |
857.5 |
865 |
850 |
855 |
855 |
+2.5 (+0.29%)
|
77,670 |
| 7 Dec 1999 |
GBX |
837.5 |
860 |
837.5 |
852.5 |
852.5 |
+7.5 (+0.89%)
|
67,035 |
| 6 Dec 1999 |
GBX |
855 |
855 |
835 |
845 |
845 |
0.0 (0.0%)
|
37,490 |
| 3 Dec 1999 |
GBX |
855 |
865 |
835 |
845 |
845 |
0.0 (0.0%)
|
97,280 |
| 2 Dec 1999 |
GBX |
855 |
855 |
835 |
845 |
845 |
0.0 (0.0%)
|
454,920 |
| 1 Dec 1999 |
GBX |
830 |
865 |
825 |
845 |
845 |
+40 (+4.97%)
|
474,335 |
| 30 Nov 1999 |
GBX |
765 |
808.5 |
762 |
805 |
805 |
+71.5 (+9.75%)
|
1,265,960 |
| 29 Nov 1999 |
GBX |
742.5 |
745 |
725 |
733.5 |
733.5 |
-4 (-0.54%)
|
31,715 |
| 26 Nov 1999 |
GBX |
732.5 |
750 |
732.5 |
737.5 |
737.5 |
-5 (-0.67%)
|
28,750 |
| 25 Nov 1999 |
GBX |
745 |
745 |
742.5 |
742.5 |
742.5 |
0.0 (0.0%)
|
7,535 |
| 24 Nov 1999 |
GBX |
745 |
745 |
742.5 |
742.5 |
742.5 |
+7.5 (+1.02%)
|
14,310 |
