Brewin Dolphin Holdings PLC Recent Share Price (LSE:BRW)

LSE:BRW - Brewin Dolphin Holdings PLC Brewin Dolphin Holdings PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 1999	GBX	728.7	742.5	728	735	735	+7.5 (+1.03%)	45,680
22 Nov 1999	GBX	730	730	726	727.5	727.5	0.0 (0.0%)	43,545
19 Nov 1999	GBX	732	735	725	727.5	727.5	-10 (-1.36%)	72,875
18 Nov 1999	GBX	715	740	715	737.5	737.5	+27.5 (+3.87%)	79,660
17 Nov 1999	GBX	698	710	685	710	710	+30 (+4.41%)	45,745
16 Nov 1999	GBX	655	685	645	680	680	+35 (+5.43%)	47,250
15 Nov 1999	GBX	655	655	645	645	645	0.0 (0.0%)	13,300
12 Nov 1999	GBX	637	645	637	645	645	0.0 (0.0%)	5,000
11 Nov 1999	GBX	637	645	637	645	645	0.0 (0.0%)	1,080
10 Nov 1999	GBX	637	650	627	645	645	+22.5 (+3.61%)	837,000
9 Nov 1999	GBX	603	623	603	622.5	622.5	+23.5 (+3.92%)	43,200
8 Nov 1999	GBX	595	605	595	599	599	+5 (+0.84%)	942,005
5 Nov 1999	GBX	595	600	592.5	594	594	+9 (+1.54%)	378,500
4 Nov 1999	GBX	585	590	585	585	585	0.0 (0.0%)	15,175
3 Nov 1999	GBX	575	590	575	585	585	0.0 (0.0%)	23,565
1 Nov 1999	GBX	577	585	576	585	585	0.0 (0.0%)	401,900
29 Oct 1999	GBX	590	590	575	585	585	0.0 (0.0%)	460,000
26 Oct 1999	GBX	595	595	585	585	585	0.0 (0.0%)	75
25 Oct 1999	GBX	580	585	580	585	585	+4 (+0.69%)	275,000
22 Oct 1999	GBX	587	587	581	581	581	0.0 (0.0%)	1,750
21 Oct 1999	GBX	587	587	581	581	581	0.0 (0.0%)	16,750
20 Oct 1999	GBX	575	585	575	581	581	0.0 (0.0%)	22,635
19 Oct 1999	GBX	585	585	577	581	581	0.0 (0.0%)	5,630
18 Oct 1999	GBX	582	587	577	581	581	-6.5 (-1.11%)	23,450
15 Oct 1999	GBX	595	595	587.5	587.5	587.5	0.0 (0.0%)	5
14 Oct 1999	GBX	582	588	580	587.5	587.5	0.0 (0.0%)	8,500
13 Oct 1999	GBX	582	587.5	582	587.5	587.5	0.0 (0.0%)	1,875
12 Oct 1999	GBX	582	587.5	580	587.5	587.5	0.0 (0.0%)	23,540
11 Oct 1999	GBX	595	595	587.5	587.5	587.5	-2.5 (-0.42%)	2,500
8 Oct 1999	GBX	587	595	587	590	590	0.0 (0.0%)	6,035