| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1992 | USD | 8.6318 | 8.8784 | 8.6318 | 8.6318 | 17.2636 | -0.247 (-2.78%) | 367,700 |
| 16 Mar 1992 | USD | 8.8784 | 8.8784 | 8.6318 | 8.8784 | 17.7568 | 0.0 (0.0%) | 423,700 |
| 13 Mar 1992 | USD | 8.8784 | 8.8784 | 8.6318 | 8.8784 | 17.7568 | 0.0 (0.0%) | 338,300 |
| 12 Mar 1992 | USD | 8.8784 | 8.8784 | 8.6318 | 8.8784 | 17.7568 | +0.123 (+1.41%) | 372,200 |
| 11 Mar 1992 | USD | 8.7551 | 8.8784 | 8.3851 | 8.7551 | 17.5102 | +0.123 (+1.43%) | 825,400 |
| 10 Mar 1992 | USD | 8.6318 | 8.6318 | 8.2618 | 8.6318 | 17.2636 | +0.123 (+1.45%) | 945,500 |
| 9 Mar 1992 | USD | 8.5084 | 8.6318 | 7.7686 | 8.5084 | 17.0168 | 0.0 (0.0%) | 1,181,500 |
