Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 7.55 | 7.61 | 7.53 | 7.57 | 7.57 | +0.02 (+0.26%) | 234,100 |
1 Feb 2024 | USD | 7.52 | 7.58 | 7.51 | 7.55 | 7.55 | +0.05 (+0.67%) | 276,300 |
31 Jan 2024 | USD | 7.51 | 7.53 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 172,200 |
30 Jan 2024 | USD | 7.5 | 7.51 | 7.46 | 7.5 | 7.5 | +0.01 (+0.13%) | 135,200 |
29 Jan 2024 | USD | 7.52 | 7.53 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 247,900 |
26 Jan 2024 | USD | 7.55 | 7.59 | 7.49 | 7.5 | 7.5 | -0.03 (-0.40%) | 200,200 |
25 Jan 2024 | USD | 7.69 | 7.69 | 7.52 | 7.53 | 7.53 | -0.08 (-1.05%) | 314,500 |
24 Jan 2024 | USD | 7.6 | 7.61 | 7.56 | 7.61 | 7.61 | +0.12 (+1.60%) | 282,300 |
23 Jan 2024 | USD | 7.48 | 7.59 | 7.46 | 7.49 | 7.49 | +0.09 (+1.22%) | 339,200 |
22 Jan 2024 | USD | 7.41 | 7.53 | 7.37 | 7.4 | 7.4 | 0.0 (0.0%) | 462,900 |
19 Jan 2024 | USD | 7.41 | 7.43 | 7.36 | 7.4 | 7.4 | +0.04 (+0.54%) | 136,200 |
18 Jan 2024 | USD | 7.4 | 7.4 | 7.31 | 7.36 | 7.36 | -0.02 (-0.27%) | 162,500 |
17 Jan 2024 | USD | 7.4 | 7.41 | 7.36 | 7.38 | 7.38 | -0.04 (-0.54%) | 169,800 |
16 Jan 2024 | USD | 7.41 | 7.47 | 7.39 | 7.42 | 7.42 | -0.03 (-0.40%) | 308,300 |
12 Jan 2024 | USD | 7.41 | 7.52 | 7.41 | 7.45 | 7.45 | -0.01 (-0.13%) | 360,300 |
11 Jan 2024 | USD | 7.46 | 7.52 | 7.4 | 7.46 | 7.46 | -0.09 (-1.19%) | 327,300 |
10 Jan 2024 | USD | 7.54 | 7.56 | 7.45 | 7.55 | 7.55 | -0.01 (-0.13%) | 349,000 |
9 Jan 2024 | USD | 7.67 | 7.67 | 7.5 | 7.56 | 7.56 | -0.09 (-1.18%) | 387,200 |
8 Jan 2024 | USD | 7.71 | 7.73 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 304,100 |
5 Jan 2024 | USD | 7.71 | 7.8 | 7.7 | 7.75 | 7.75 | +0.01 (+0.13%) | 81,200 |
4 Jan 2024 | USD | 7.67 | 7.78 | 7.67 | 7.74 | 7.74 | +0.02 (+0.26%) | 96,600 |
3 Jan 2024 | USD | 7.73 | 7.73 | 7.68 | 7.72 | 7.72 | 0.0 (0.0%) | 84,600 |
2 Jan 2024 | USD | 7.73 | 7.76 | 7.69 | 7.72 | 7.72 | +0.01 (+0.13%) | 201,700 |
29 Dec 2023 | USD | 7.75 | 7.8 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 179,800 |
28 Dec 2023 | USD | 7.78 | 7.8 | 7.74 | 7.78 | 7.78 | -0.13 (-1.64%) | 170,000 |
27 Dec 2023 | USD | 7.9 | 7.94 | 7.89 | 7.91 | 7.91 | +0.02 (+0.25%) | 189,000 |
26 Dec 2023 | USD | 7.85 | 7.9 | 7.83 | 7.89 | 7.89 | +0.08 (+1.02%) | 261,700 |
22 Dec 2023 | USD | 7.75 | 7.83 | 7.75 | 7.81 | 7.81 | +0.04 (+0.51%) | 112,400 |
21 Dec 2023 | USD | 7.73 | 7.78 | 7.7 | 7.77 | 7.77 | +0.1 (+1.30%) | 112,800 |
20 Dec 2023 | USD | 7.75 | 7.79 | 7.65 | 7.67 | 7.67 | -0.08 (-1.03%) | 153,300 |