USX:BRW - Voya Prime Rate Trust - Saba Capital Income and Opportunities Fund Voya Prime Rate Trust - Saba C
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 4.55 4.52 4.55 4.55 4.55 -0.010 (-0.22%) 697,294
22 Jul 2021 USD 4.58 4.55 4.58 4.56 4.56 +0.020 (+0.44%) 317,443
21 Jul 2021 USD 4.5799 4.54 4.56 4.54 4.54 -0.010 (-0.22%) 202,705
20 Jul 2021 USD 4.59 4.54 4.59 4.55 4.55 -0.075 (-1.62%) 224,873
16 Jul 2021 USD 4.7 4.62 4.67 4.625 4.625 -0.085 (-1.80%) 351,772
15 Jul 2021 USD 4.74 4.69 4.74 4.71 4.71 -0.010 (-0.21%) 329,279
14 Jul 2021 USD 4.74 4.7 4.72 4.72 4.72 0.0 (0.0%) 210,324
13 Jul 2021 USD 4.73 4.7 4.73 4.72 4.72 0.0 (0.0%) 265,577
12 Jul 2021 USD 4.73 4.7061 4.72 4.72 4.72 +0.020 (+0.43%) 141,464
9 Jul 2021 USD 4.72 4.68 4.7 4.7 4.7 -0.020 (-0.42%) 474,509
8 Jul 2021 USD 4.7394 4.71 4.72 4.72 4.72 -0.010 (-0.21%) 293,880
7 Jul 2021 USD 4.74 4.71 4.73 4.73 4.73 0.0 (0.0%) 124,923
6 Jul 2021 USD 4.73 4.7 4.7 4.73 4.73 +0.020 (+0.42%) 306,755
2 Jul 2021 USD 4.73 4.7 4.73 4.71 4.71 0.0 (0.0%) 303,611
1 Jul 2021 USD 4.72 4.7 4.71 4.71 4.71 0.0 (0.0%) 408,969
30 Jun 2021 USD 4.71 4.68 4.68 4.71 4.71 +0.014 (+0.30%) 400,036
29 Jun 2021 USD 4.7 4.68 4.68 4.6958 4.6958 +0.006 (+0.12%) 280,551
28 Jun 2021 USD 4.7 4.67 4.68 4.69 4.69 +0.010 (+0.21%) 156,770
25 Jun 2021 USD 4.69 4.67 4.67 4.68 4.68 0.0 (0.0%) 256,851
24 Jun 2021 USD 4.7 4.67 4.67 4.68 4.68 0.0 (0.0%) 220,195
23 Jun 2021 USD 4.69 4.66 4.66 4.68 4.68 -0.010 (-0.21%) 282,196
22 Jun 2021 USD 4.7 4.66 4.69 4.69 4.69 +0.001 (+0.02%) 231,490
21 Jun 2021 USD 4.7 4.65 4.69 4.6889 4.6889 +0.019 (+0.40%) 429,942
18 Jun 2021 USD 4.72 4.65 4.69 4.67 4.67 0.0 (0.0%) 460,154
17 Jun 2021 USD 4.71 4.65 4.65 4.67 4.67 +0.020 (+0.43%) 188,061
16 Jun 2021 USD 4.71 4.65 4.68 4.65 4.65 -0.050 (-1.06%) 258,892
15 Jun 2021 USD 4.7 4.68 4.68 4.7 4.7 +0.010 (+0.21%) 138,106
14 Jun 2021 USD 4.7 4.65 4.65 4.69 4.69 +0.010 (+0.21%) 257,194
11 Jun 2021 USD 4.68 4.65 4.65 4.68 4.68 +0.020 (+0.43%) 254,523
10 Jun 2021 USD 4.667 4.65 4.65 4.66 4.66 +0.010 (+0.22%) 470,628