Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 7.31 | 7.33 | 7.28 | 7.3 | 7.3 | -0.03 (-0.41%) | 212,000 |
12 Mar 2024 | USD | 7.34 | 7.39 | 7.31 | 7.33 | 7.33 | -0.03 (-0.41%) | 168,200 |
11 Mar 2024 | USD | 7.3 | 7.4 | 7.3 | 7.36 | 7.36 | +0.06 (+0.82%) | 123,500 |
8 Mar 2024 | USD | 7.4 | 7.4 | 7.29 | 7.3 | 7.3 | -0.14 (-1.88%) | 188,300 |
7 Mar 2024 | USD | 7.45 | 7.5 | 7.37 | 7.44 | 7.44 | +0.02 (+0.27%) | 375,800 |
6 Mar 2024 | USD | 7.45 | 7.45 | 7.38 | 7.42 | 7.42 | 0.0 (0.0%) | 134,200 |
5 Mar 2024 | USD | 7.39 | 7.43 | 7.38 | 7.42 | 7.42 | -0.03 (-0.40%) | 153,000 |
4 Mar 2024 | USD | 7.42 | 7.45 | 7.35 | 7.45 | 7.45 | +0.12 (+1.64%) | 307,000 |
1 Mar 2024 | USD | 7.33 | 7.38 | 7.32 | 7.33 | 7.33 | +0.02 (+0.27%) | 213,200 |
29 Feb 2024 | USD | 7.34 | 7.35 | 7.29 | 7.31 | 7.31 | +0.02 (+0.27%) | 70,400 |
28 Feb 2024 | USD | 7.25 | 7.3 | 7.25 | 7.29 | 7.29 | +0.04 (+0.55%) | 111,100 |
27 Feb 2024 | USD | 7.27 | 7.3 | 7.24 | 7.25 | 7.25 | -0.02 (-0.28%) | 177,600 |
26 Feb 2024 | USD | 7.22 | 7.28 | 7.16 | 7.27 | 7.27 | +0.05 (+0.69%) | 252,400 |
23 Feb 2024 | USD | 7.18 | 7.22 | 7.16 | 7.22 | 7.22 | +0.03 (+0.42%) | 160,000 |
22 Feb 2024 | USD | 7.19 | 7.2 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 121,700 |
21 Feb 2024 | USD | 7.17 | 7.19 | 7.15 | 7.18 | 7.18 | 0.0 (0.0%) | 252,300 |
20 Feb 2024 | USD | 7.18 | 7.22 | 7.15 | 7.18 | 7.18 | 0.0 (0.0%) | 417,700 |
16 Feb 2024 | USD | 7.21 | 7.21 | 7.17 | 7.18 | 7.18 | -0.03 (-0.42%) | 272,200 |
15 Feb 2024 | USD | 7.23 | 7.3 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 303,900 |
14 Feb 2024 | USD | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | +0.03 (+0.42%) | 212,300 |
13 Feb 2024 | USD | 7.27 | 7.27 | 7.19 | 7.22 | 7.22 | -0.05 (-0.69%) | 226,800 |
12 Feb 2024 | USD | 7.38 | 7.38 | 7.22 | 7.27 | 7.27 | -0.07 (-0.95%) | 500,700 |
9 Feb 2024 | USD | 7.37 | 7.4 | 7.33 | 7.34 | 7.34 | -0.05 (-0.68%) | 200,100 |
8 Feb 2024 | USD | 7.43 | 7.46 | 7.31 | 7.39 | 7.39 | -0.11 (-1.47%) | 213,700 |
7 Feb 2024 | USD | 7.59 | 7.63 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 296,700 |
6 Feb 2024 | USD | 7.58 | 7.58 | 7.53 | 7.56 | 7.56 | 0.0 (0.0%) | 187,800 |
5 Feb 2024 | USD | 7.54 | 7.59 | 7.51 | 7.56 | 7.56 | -0.01 (-0.13%) | 102,700 |
2 Feb 2024 | USD | 7.55 | 7.61 | 7.53 | 7.57 | 7.57 | +0.02 (+0.26%) | 234,100 |
1 Feb 2024 | USD | 7.52 | 7.58 | 7.51 | 7.55 | 7.55 | +0.05 (+0.67%) | 276,300 |
31 Jan 2024 | USD | 7.51 | 7.53 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 172,200 |