Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 0 |
20 Sep 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 0 |
19 Sep 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
18 Sep 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.18 (-0.71%) | 0 |
17 Sep 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
14 Sep 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.21 (+0.83%) | 0 |
13 Sep 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.31 (+1.24%) | 0 |
12 Sep 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.12 (+0.48%) | 0 |
11 Sep 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 0 |
7 Sep 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.13 (+0.52%) | 0 |
6 Sep 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.53 (+2.18%) | 0 |
5 Sep 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 0 |
4 Sep 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.17 (+0.70%) | 0 |
3 Sep 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 0 |
30 Aug 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.23 (-0.94%) | 0 |
29 Aug 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
28 Aug 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 0 |
27 Aug 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
24 Aug 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
23 Aug 2012 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.1 (-0.41%) | 0 |
22 Aug 2012 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
21 Aug 2012 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
20 Aug 2012 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 0 |
17 Aug 2012 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 0 |
16 Aug 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.18 (+0.75%) | 0 |
15 Aug 2012 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
14 Aug 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
13 Aug 2012 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 0 |