Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.05 (-0.21%) | 0 |
9 Aug 2012 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
8 Aug 2012 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
7 Aug 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
6 Aug 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.09 (+0.38%) | 0 |
3 Aug 2012 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.43 (+1.85%) | 0 |
2 Aug 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
1 Aug 2012 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.2 (-0.86%) | 0 |
31 Jul 2012 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 0 |
30 Jul 2012 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
27 Jul 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.49 (+2.13%) | 0 |
26 Jul 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.29 (+1.28%) | 0 |
25 Jul 2012 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
24 Jul 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18 (-0.78%) | 0 |
23 Jul 2012 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.24 (-1.04%) | 0 |
20 Jul 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.37 (-1.57%) | 0 |
19 Jul 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 0 |
18 Jul 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
17 Jul 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.15 (+0.64%) | 0 |
16 Jul 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
13 Jul 2012 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.39 (+1.70%) | 0 |
12 Jul 2012 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
11 Jul 2012 | USD | 23 | 23 | 23 | 23 | 23 | -0.23 (-0.99%) | 0 |
10 Jul 2012 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21 (-0.90%) | 0 |
9 Jul 2012 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.22 (-0.93%) | 0 |
5 Jul 2012 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 0 |
4 Jul 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.21 (+0.90%) | 0 |
2 Jul 2012 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.11 (+0.47%) | 0 |