Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.58 (+2.56%) | 0 |
28 Jun 2012 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
27 Jun 2012 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
26 Jun 2012 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
25 Jun 2012 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.45 (-1.96%) | 0 |
22 Jun 2012 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
21 Jun 2012 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.61 (-2.60%) | 0 |
20 Jun 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
19 Jun 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.28 (+1.21%) | 0 |
18 Jun 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.14 (+0.61%) | 0 |
15 Jun 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.29 (+1.27%) | 0 |
14 Jun 2012 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
13 Jun 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 0 |
12 Jun 2012 | USD | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 0 |
11 Jun 2012 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.49 (-2.11%) | 0 |
8 Jun 2012 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.23 (+1.00%) | 0 |
7 Jun 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.12 (-0.52%) | 0 |
6 Jun 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.43 (+1.90%) | 0 |
5 Jun 2012 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.26 (+1.16%) | 0 |
4 Jun 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
1 Jun 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.86 (-3.69%) | 0 |
31 May 2012 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.14 (-0.60%) | 0 |
30 May 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47 (-1.96%) | 0 |
29 May 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.41 (+1.74%) | 0 |
28 May 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.14 (-0.59%) | 0 |
24 May 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
23 May 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 0 |
22 May 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.67 (+2.93%) | 0 |