Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.25 (-1.08%) | 0 |
17 May 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.78 (-3.27%) | 0 |
16 May 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.18 (-0.75%) | 0 |
15 May 2012 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 0 |
14 May 2012 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.34 (-1.39%) | 0 |
11 May 2012 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
10 May 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
9 May 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
8 May 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16 (-0.65%) | 0 |
7 May 2012 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 0 |
4 May 2012 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.53 (-2.09%) | 0 |
3 May 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.42 (-1.63%) | 0 |
2 May 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.24 (+0.94%) | 0 |
1 May 2012 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 0 |
30 Apr 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43 (-1.66%) | 0 |
27 Apr 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 0 |
26 Apr 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.11 (+0.43%) | 0 |
25 Apr 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.74 (+2.96%) | 0 |
24 Apr 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.23 (-0.91%) | 0 |
23 Apr 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
20 Apr 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 0 |
19 Apr 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 0 |
18 Apr 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |
17 Apr 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.47 (+1.87%) | 0 |
16 Apr 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 0 |
13 Apr 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.27 (-1.06%) | 0 |
12 Apr 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.51 (+2.04%) | 0 |
11 Apr 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.26 (+1.05%) | 0 |
10 Apr 2012 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.61 (-2.40%) | 0 |
9 Apr 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.29 (-1.13%) | 0 |