Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 0 |
4 Apr 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39 (-1.50%) | 0 |
3 Apr 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
2 Apr 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.33 (+1.28%) | 0 |
30 Mar 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 0 |
29 Mar 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 0 |
28 Mar 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.25 (-0.96%) | 0 |
27 Mar 2012 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.14 (-0.53%) | 0 |
26 Mar 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.37 (+1.43%) | 0 |
23 Mar 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.14 (+0.54%) | 0 |
22 Mar 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23 (-0.89%) | 0 |
21 Mar 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.22 (-0.84%) | 0 |
19 Mar 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 0 |
16 Mar 2012 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
15 Mar 2012 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.07 (+0.27%) | 0 |
14 Mar 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.14 (-0.54%) | 0 |
13 Mar 2012 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.5 (+1.96%) | 0 |
12 Mar 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.15 (-0.58%) | 0 |
9 Mar 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.2 (+0.78%) | 0 |
8 Mar 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.36 (+1.43%) | 0 |
7 Mar 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.29 (+1.17%) | 0 |
6 Mar 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.43 (-1.70%) | 0 |
5 Mar 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.25 (-0.98%) | 0 |
2 Mar 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.21 (-0.82%) | 0 |
1 Mar 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.31 (+1.22%) | 0 |
29 Feb 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.2 (-0.78%) | 0 |
28 Feb 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
27 Feb 2012 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |