Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 0 |
24 Feb 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 0 |
23 Feb 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.26 (+1.02%) | 0 |
22 Feb 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 0 |
20 Feb 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 0 |
16 Feb 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.39 (+1.55%) | 0 |
15 Feb 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 0 |
14 Feb 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.08 (+0.32%) | 0 |
13 Feb 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.21 (+0.84%) | 0 |
10 Feb 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.31 (-1.23%) | 0 |
9 Feb 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 0 |
8 Feb 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.11 (+0.44%) | 0 |
7 Feb 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
6 Feb 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 0 |
3 Feb 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.51 (+2.09%) | 0 |
2 Feb 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
1 Feb 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.54 (+2.27%) | 0 |
31 Jan 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
30 Jan 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.12 (-0.50%) | 0 |
27 Jan 2012 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
26 Jan 2012 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.23 (-0.95%) | 0 |
25 Jan 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.33 (+1.39%) | 0 |
24 Jan 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
23 Jan 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
20 Jan 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 0 |
19 Jan 2012 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.24 (+1.01%) | 0 |
18 Jan 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.39 (+1.67%) | 0 |
17 Jan 2012 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |