Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.19 (-0.81%) | 0 |
12 Jan 2012 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.14 (+0.60%) | 0 |
11 Jan 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
10 Jan 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.28 (+1.22%) | 0 |
9 Jan 2012 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.18 (+0.79%) | 0 |
6 Jan 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
5 Jan 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
4 Jan 2012 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
3 Jan 2012 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 0 |
2 Jan 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.08 (-0.36%) | 0 |
29 Dec 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.23 (+1.04%) | 0 |
28 Dec 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.4 (-1.77%) | 0 |
27 Dec 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
26 Dec 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.18 (+0.81%) | 0 |
22 Dec 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
21 Dec 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
20 Dec 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 0 |
19 Dec 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.33 (-1.51%) | 0 |
16 Dec 2011 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.27 (+1.25%) | 0 |
15 Dec 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
14 Dec 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.59 (-2.66%) | 0 |
13 Dec 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.44 (-1.95%) | 0 |
12 Dec 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.37 (-1.61%) | 0 |
9 Dec 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.56 (+2.50%) | 0 |
8 Dec 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49 (-2.14%) | 0 |
7 Dec 2011 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 0 |
6 Dec 2011 | USD | 23 | 23 | 23 | 23 | 23 | -0.11 (-0.48%) | 0 |