Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.3 (+1.32%) | 0 |
2 Dec 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.02 (+0.09%) | 0 |
1 Dec 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
30 Nov 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.93 (+4.25%) | 0 |
29 Nov 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
28 Nov 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.85 (+4.03%) | 0 |
25 Nov 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.16 (-0.75%) | 0 |
24 Nov 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.61 (-2.79%) | 0 |
22 Nov 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
21 Nov 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.51 (-2.27%) | 0 |
18 Nov 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.1 (-0.44%) | 0 |
17 Nov 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53 (-2.30%) | 0 |
16 Nov 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.36 (-1.54%) | 0 |
15 Nov 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |
14 Nov 2011 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.11 (-0.47%) | 0 |
11 Nov 2011 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.49 (+2.14%) | 0 |
10 Nov 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
9 Nov 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.95 (-4.00%) | 0 |
8 Nov 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.25 (+1.06%) | 0 |
7 Nov 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
4 Nov 2011 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.15 (-0.63%) | 0 |
3 Nov 2011 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.45 (+1.94%) | 0 |
2 Nov 2011 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.43 (+1.89%) | 0 |
1 Nov 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.72 (-3.06%) | 0 |
31 Oct 2011 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55 (-2.29%) | 0 |
28 Oct 2011 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 0 |
27 Oct 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.69 (+2.94%) | 0 |
26 Oct 2011 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.33 (+1.43%) | 0 |
25 Oct 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.49 (-2.08%) | 0 |