Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.56 (+2.43%) | 0 |
21 Oct 2011 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.44 (+1.95%) | 0 |
20 Oct 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
19 Oct 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.38 (-1.65%) | 0 |
18 Oct 2011 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 0 |
17 Oct 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.53 (-2.26%) | 0 |
14 Oct 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.44 (+1.91%) | 0 |
13 Oct 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
12 Oct 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
11 Oct 2011 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
10 Oct 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.8 (+3.67%) | 0 |
7 Oct 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41 (-1.85%) | 0 |
6 Oct 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.49 (+2.25%) | 0 |
5 Oct 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.46 (+2.16%) | 0 |
4 Oct 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.85 (+4.16%) | 0 |
3 Oct 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.96 (-4.49%) | 0 |
30 Sep 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79 (-3.56%) | 0 |
29 Sep 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
28 Sep 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.66 (-2.89%) | 0 |
27 Sep 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.34 (+1.51%) | 0 |
26 Sep 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.53 (+2.41%) | 0 |
23 Sep 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.23 (+1.06%) | 0 |
22 Sep 2011 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.03 (-4.53%) | 0 |
21 Sep 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.81 (-3.44%) | 0 |
20 Sep 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38 (-1.59%) | 0 |
19 Sep 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.18 (-0.75%) | 0 |
16 Sep 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
15 Sep 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.31 (+1.31%) | 0 |
14 Sep 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.44 (+1.89%) | 0 |
13 Sep 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.55 (+2.42%) | 0 |