Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
9 Sep 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75 (-3.21%) | 0 |
8 Sep 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.23 (-0.97%) | 0 |
7 Sep 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.85 (+3.73%) | 0 |
6 Sep 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 0 |
5 Sep 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.79 (-3.33%) | 0 |
1 Sep 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.36 (-1.50%) | 0 |
31 Aug 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 0 |
30 Aug 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.19 (+0.80%) | 0 |
29 Aug 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.88 (+3.84%) | 0 |
26 Aug 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.61 (+2.73%) | 0 |
25 Aug 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.56 (-2.45%) | 0 |
24 Aug 2011 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.27 (+1.19%) | 0 |
23 Aug 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.09 (+5.07%) | 0 |
22 Aug 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
19 Aug 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.52 (-2.35%) | 0 |
18 Aug 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.67 (-7.02%) | 0 |
17 Aug 2011 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21 (-0.88%) | 0 |
16 Aug 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.61 (-2.48%) | 0 |
15 Aug 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.54 (+2.24%) | 0 |
12 Aug 2011 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.32 (+1.35%) | 0 |
11 Aug 2011 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +1.19 (+5.28%) | 0 |
10 Aug 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75 (-3.22%) | 0 |
9 Aug 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.4 (+6.39%) | 0 |
8 Aug 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -2.22 (-9.20%) | 0 |
5 Aug 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.44 (-1.79%) | 0 |
4 Aug 2011 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03 (-7.63%) | 0 |
3 Aug 2011 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.21 (+0.80%) | 0 |
2 Aug 2011 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.99 (-3.62%) | 0 |