Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 0 |
29 Jul 2011 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 0 |
28 Jul 2011 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 (-0.40%) | 0 |
27 Jul 2011 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.81 (-2.84%) | 0 |
26 Jul 2011 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.23 (-0.80%) | 0 |
25 Jul 2011 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24 (-0.83%) | 0 |
22 Jul 2011 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.21 (+0.73%) | 0 |
21 Jul 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 0 |
20 Jul 2011 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.14 (-0.49%) | 0 |
19 Jul 2011 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.76 (+2.71%) | 0 |
18 Jul 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.34 (-1.20%) | 0 |
15 Jul 2011 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.34 (+1.21%) | 0 |
14 Jul 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.36 (-1.27%) | 0 |
13 Jul 2011 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.26 (+0.92%) | 0 |
12 Jul 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.29 (-1.02%) | 0 |
11 Jul 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.75 (-2.57%) | 0 |
8 Jul 2011 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.21 (-0.71%) | 0 |
7 Jul 2011 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.37 (+1.27%) | 0 |
6 Jul 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.08 (+0.28%) | 0 |
5 Jul 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.1 (+0.35%) | 0 |
4 Jul 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.38 (+1.33%) | 0 |
30 Jun 2011 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.35 (+1.24%) | 0 |
29 Jun 2011 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.27 (+0.97%) | 0 |
28 Jun 2011 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.64 (+2.35%) | 0 |
27 Jun 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.17 (+0.63%) | 0 |
24 Jun 2011 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33 (-1.20%) | 0 |
23 Jun 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.23 (+0.85%) | 0 |
22 Jun 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.13 (-0.48%) | 0 |
21 Jun 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.72 (+2.71%) | 0 |