Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.23 (+0.87%) | 0 |
17 Jun 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
16 Jun 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23 (-0.87%) | 0 |
15 Jun 2011 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.54 (-1.99%) | 0 |
14 Jun 2011 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.58 (+2.19%) | 0 |
13 Jun 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.18 (-0.67%) | 0 |
10 Jun 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.5 (-1.84%) | 0 |
9 Jun 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.33 (+1.23%) | 0 |
8 Jun 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.47 (-1.72%) | 0 |
7 Jun 2011 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
6 Jun 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.53 (-1.90%) | 0 |
3 Jun 2011 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39 (-1.38%) | 0 |
2 Jun 2011 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.04 (+0.14%) | 0 |
1 Jun 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.82 (-2.82%) | 0 |
31 May 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.2 (+0.69%) | 0 |
30 May 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.17 (+0.59%) | 0 |
26 May 2011 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.32 (+1.13%) | 0 |
25 May 2011 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.34 (+1.21%) | 0 |
24 May 2011 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
23 May 2011 | USD | 28 | 28 | 28 | 28 | 28 | -0.51 (-1.79%) | 0 |
20 May 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.17 (-0.59%) | 0 |
19 May 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 0 |
18 May 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.58 (+2.07%) | 0 |
17 May 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.31 (-1.09%) | 0 |
16 May 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.36 (-1.25%) | 0 |
13 May 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.37 (-1.27%) | 0 |
12 May 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.06 (+0.21%) | 0 |
11 May 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.55 (-1.86%) | 0 |
10 May 2011 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.36 (+1.23%) | 0 |