Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.34 (+1.18%) | 0 |
6 May 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.11 (+0.38%) | 0 |
5 May 2011 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.13 (-0.45%) | 0 |
4 May 2011 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.38 (-1.30%) | 0 |
3 May 2011 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51 (-1.71%) | 0 |
2 May 2011 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.26 (-0.86%) | 0 |
29 Apr 2011 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.11 (+0.37%) | 0 |
28 Apr 2011 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.01 (-0.03%) | 0 |
27 Apr 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.13 (+0.44%) | 0 |
26 Apr 2011 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.28 (+0.95%) | 0 |
25 Apr 2011 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.02 (+0.07%) | 0 |
22 Apr 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.27 (+0.92%) | 0 |
20 Apr 2011 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.77 (+2.70%) | 0 |
19 Apr 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.25 (+0.88%) | 0 |
18 Apr 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.53 (-1.84%) | 0 |
15 Apr 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.21 (+0.73%) | 0 |
14 Apr 2011 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
13 Apr 2011 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.2 (+0.70%) | 0 |
12 Apr 2011 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.37 (-1.29%) | 0 |
11 Apr 2011 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.32 (-1.10%) | 0 |
8 Apr 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 (-0.07%) | 0 |
7 Apr 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07 (-0.24%) | 0 |
6 Apr 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.11 (-0.38%) | 0 |
5 Apr 2011 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.13 (+0.45%) | 0 |
4 Apr 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.01 (+0.03%) | 0 |
1 Apr 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.12 (+0.41%) | 0 |
31 Mar 2011 | USD | 29 | 29 | 29 | 29 | 29 | +0.11 (+0.38%) | 0 |
30 Mar 2011 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.24 (+0.84%) | 0 |
29 Mar 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.3 (+1.06%) | 0 |