Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.16 (-0.56%) | 0 |
25 Mar 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.19 (+0.67%) | 0 |
24 Mar 2011 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.37 (+1.32%) | 0 |
23 Mar 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.13 (+0.47%) | 0 |
22 Mar 2011 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.19 (-0.68%) | 0 |
21 Mar 2011 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.72 (+2.64%) | 0 |
18 Mar 2011 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 (+0.07%) | 0 |
17 Mar 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.27 (+1%) | 0 |
16 Mar 2011 | USD | 27 | 27 | 27 | 27 | 27 | -0.42 (-1.53%) | 0 |
15 Mar 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.1 (-0.36%) | 0 |
14 Mar 2011 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.19 (-0.69%) | 0 |
11 Mar 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.32 (+1.17%) | 0 |
10 Mar 2011 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.78 (-2.77%) | 0 |
9 Mar 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.23 (-0.81%) | 0 |
8 Mar 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.17 (+0.60%) | 0 |
7 Mar 2011 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.45 (-1.57%) | 0 |
4 Mar 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.11 (-0.38%) | 0 |
3 Mar 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.68 (+2.42%) | 0 |
2 Mar 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.28 (+1.01%) | 0 |
1 Mar 2011 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.55 (-1.94%) | 0 |
28 Feb 2011 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 (+0.07%) | 0 |
25 Feb 2011 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.73 (+2.64%) | 0 |
24 Feb 2011 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.17 (+0.62%) | 0 |
23 Feb 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.53 (-1.89%) | 0 |
22 Feb 2011 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.84 (-2.91%) | 0 |
21 Feb 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.15 (-0.52%) | 0 |
17 Feb 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.17 (+0.59%) | 0 |
16 Feb 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.2 (+0.70%) | 0 |
15 Feb 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.23 (-0.80%) | 0 |