Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.22 (+0.77%) | 0 |
11 Feb 2011 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.25 (+0.88%) | 0 |
10 Feb 2011 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.2 (+0.71%) | 0 |
9 Feb 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
8 Feb 2011 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.08 (+0.29%) | 0 |
7 Feb 2011 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.25 (+0.90%) | 0 |
4 Feb 2011 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.23 (+0.83%) | 0 |
3 Feb 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.09 (+0.33%) | 0 |
2 Feb 2011 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
1 Feb 2011 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.53 (+1.97%) | 0 |
31 Jan 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.24 (+0.90%) | 0 |
28 Jan 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.53 (-1.95%) | 0 |
27 Jan 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.14 (+0.52%) | 0 |
26 Jan 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.38 (+1.42%) | 0 |
25 Jan 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.06 (-0.22%) | 0 |
24 Jan 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.16 (+0.60%) | 0 |
21 Jan 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
20 Jan 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.38 (-1.41%) | 0 |
19 Jan 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.57 (-2.07%) | 0 |
18 Jan 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.18 (+0.66%) | 0 |
17 Jan 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.18 (+0.66%) | 0 |
13 Jan 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.06 (-0.22%) | 0 |
12 Jan 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.22 (+0.81%) | 0 |
11 Jan 2011 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.11 (+0.41%) | 0 |
10 Jan 2011 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.22 (+0.82%) | 0 |
7 Jan 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.12 (-0.45%) | 0 |
6 Jan 2011 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.2 (-0.74%) | 0 |
5 Jan 2011 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.29 (+1.08%) | 0 |
4 Jan 2011 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.16 (-0.59%) | 0 |