Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.38 (+1.43%) | 0 |
31 Dec 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08 (-0.30%) | 0 |
30 Dec 2010 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 0 |
29 Dec 2010 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.22 (+0.83%) | 0 |
28 Dec 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 0 |
27 Dec 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
24 Dec 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.06 (-0.23%) | 0 |
22 Dec 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 0 |
21 Dec 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
20 Dec 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 0 |
17 Dec 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.16 (+0.61%) | 0 |
16 Dec 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.26 (+1%) | 0 |
15 Dec 2010 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |
14 Dec 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 0 |
13 Dec 2010 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
10 Dec 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.22 (+0.85%) | 0 |
9 Dec 2010 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
8 Dec 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
7 Dec 2010 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 0 |
6 Dec 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
3 Dec 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.27 (+1.06%) | 0 |
2 Dec 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
1 Dec 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.62 (+2.51%) | 0 |
30 Nov 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
29 Nov 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 0 |
26 Nov 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.13 (-0.52%) | 0 |
25 Nov 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.57 (+2.34%) | 0 |
23 Nov 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.3 (-1.22%) | 0 |