Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.17 (+0.69%) | 0 |
19 Nov 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |
18 Nov 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.43 (+1.81%) | 0 |
17 Nov 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.22 (+0.93%) | 0 |
16 Nov 2010 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.44 (-1.83%) | 0 |
15 Nov 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
12 Nov 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.47 (-1.93%) | 0 |
11 Nov 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
10 Nov 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.24 (+1.00%) | 0 |
9 Nov 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.28 (-1.15%) | 0 |
8 Nov 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
5 Nov 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
4 Nov 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.59 (+2.49%) | 0 |
3 Nov 2010 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
2 Nov 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.32 (+1.37%) | 0 |
1 Nov 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.05 (-0.21%) | 0 |
29 Oct 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.1 (+0.43%) | 0 |
28 Oct 2010 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
27 Oct 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
26 Oct 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
25 Oct 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.19 (+0.83%) | 0 |
22 Oct 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.16 (+0.70%) | 0 |
21 Oct 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.39 (+1.74%) | 0 |
19 Oct 2010 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.5 (-2.18%) | 0 |
18 Oct 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
15 Oct 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
14 Oct 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.16 (-0.70%) | 0 |
13 Oct 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.27 (+1.19%) | 0 |
12 Oct 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |