Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
8 Oct 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.36 (+1.62%) | 0 |
7 Oct 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
6 Oct 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13 (-0.58%) | 0 |
5 Oct 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.54 (+2.47%) | 0 |
4 Oct 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.25 (-1.13%) | 0 |
1 Oct 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
30 Sep 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14 (-0.63%) | 0 |
29 Sep 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
28 Sep 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
27 Sep 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.08 (-0.36%) | 0 |
24 Sep 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.56 (+2.60%) | 0 |
23 Sep 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
22 Sep 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
21 Sep 2010 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
20 Sep 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.4 (+1.87%) | 0 |
17 Sep 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
16 Sep 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
15 Sep 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 0 |
14 Sep 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.37 (+1.78%) | 0 |
10 Sep 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
9 Sep 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.13 (+0.63%) | 0 |
7 Sep 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.32 (-1.53%) | 0 |
6 Sep 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.34 (+1.65%) | 0 |
2 Sep 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.33 (+1.63%) | 0 |
1 Sep 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.7 (+3.58%) | 0 |
31 Aug 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |