Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.36 (-1.80%) | 0 |
27 Aug 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.45 (+2.30%) | 0 |
26 Aug 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 0 |
25 Aug 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
24 Aug 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.32 (-1.61%) | 0 |
23 Aug 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.31 (-1.53%) | 0 |
20 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
19 Aug 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39 (-1.89%) | 0 |
18 Aug 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
17 Aug 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.34 (+1.68%) | 0 |
16 Aug 2010 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
13 Aug 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.11 (-0.54%) | 0 |
12 Aug 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.21 (-1.02%) | 0 |
11 Aug 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.8 (-3.76%) | 0 |
10 Aug 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.38 (-1.75%) | 0 |
9 Aug 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.21 (+0.98%) | 0 |
6 Aug 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 (-0.60%) | 0 |
5 Aug 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
4 Aug 2010 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
3 Aug 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |
2 Aug 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.47 (+2.21%) | 0 |
30 Jul 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
29 Jul 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
28 Jul 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.32 (-1.47%) | 0 |
27 Jul 2010 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.34 (-1.54%) | 0 |
26 Jul 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.36 (+1.66%) | 0 |
23 Jul 2010 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.3 (+1.40%) | 0 |
22 Jul 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.65 (+3.13%) | 0 |
21 Jul 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.3 (-1.42%) | 0 |
20 Jul 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.29 (+1.40%) | 0 |