Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.2 (+0.97%) | 0 |
16 Jul 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.7 (-3.29%) | 0 |
15 Jul 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
14 Jul 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
13 Jul 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.46 (+2.20%) | 0 |
12 Jul 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.21 (-0.99%) | 0 |
9 Jul 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
8 Jul 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
7 Jul 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.8 (+4.02%) | 0 |
6 Jul 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
5 Jul 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.19 (-0.94%) | 0 |
1 Jul 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
30 Jun 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
29 Jun 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.93 (-4.36%) | 0 |
28 Jun 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
24 Jun 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.44 (-2.03%) | 0 |
23 Jun 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
22 Jun 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.45 (-2.04%) | 0 |
21 Jun 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
18 Jun 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
17 Jun 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
16 Jun 2010 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
15 Jun 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.65 (+2.99%) | 0 |
14 Jun 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
11 Jun 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 (+0.98%) | 0 |
10 Jun 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.7 (+3.38%) | 0 |
9 Jun 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
8 Jun 2010 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |