Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53 (-2.50%) | 0 |
4 Jun 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.93 (-4.20%) | 0 |
3 Jun 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.24 (+1.10%) | 0 |
2 Jun 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.61 (+2.87%) | 0 |
1 Jun 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.53 (-2.43%) | 0 |
31 May 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.28 (-1.27%) | 0 |
27 May 2010 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.87 (+4.10%) | 0 |
26 May 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
25 May 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
24 May 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19 (-0.89%) | 0 |
21 May 2010 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.37 (+1.76%) | 0 |
20 May 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.8 (-3.67%) | 0 |
19 May 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
18 May 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.4 (-1.79%) | 0 |
17 May 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
14 May 2010 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.64 (-2.79%) | 0 |
13 May 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.32 (-1.37%) | 0 |
12 May 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.57 (+2.51%) | 0 |
11 May 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +1.22 (+5.67%) | 0 |
7 May 2010 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.6 (-2.71%) | 0 |
6 May 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.86 (-3.74%) | 0 |
5 May 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.24 (-1.03%) | 0 |
4 May 2010 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77 (-3.21%) | 0 |
3 May 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.32 (+1.35%) | 0 |
30 Apr 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67 (-2.75%) | 0 |
29 Apr 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.39 (+1.63%) | 0 |
28 Apr 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
27 Apr 2010 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.64 (-2.61%) | 0 |