Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
23 Apr 2010 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.22 (+0.90%) | 0 |
22 Apr 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.26 (+1.08%) | 0 |
21 Apr 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
20 Apr 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.27 (+1.14%) | 0 |
19 Apr 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 0 |
16 Apr 2010 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.38 (-1.56%) | 0 |
15 Apr 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
14 Apr 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.52 (+2.18%) | 0 |
13 Apr 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
12 Apr 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 0 |
9 Apr 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.24 (+1.02%) | 0 |
8 Apr 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
7 Apr 2010 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.1 (-0.42%) | 0 |
6 Apr 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
5 Apr 2010 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.34 (+1.46%) | 0 |
2 Apr 2010 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.14 (+0.61%) | 0 |
31 Mar 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
30 Mar 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.09 (+0.39%) | 0 |
29 Mar 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.11 (+0.48%) | 0 |
26 Mar 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.07 (-0.30%) | 0 |
25 Mar 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13 (-0.56%) | 0 |
24 Mar 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.21 (-0.90%) | 0 |
23 Mar 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.28 (+1.21%) | 0 |
22 Mar 2010 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.33 (+1.45%) | 0 |
19 Mar 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.24 (-1.04%) | 0 |
18 Mar 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
17 Mar 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 0 |
16 Mar 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.21 (+0.92%) | 0 |