Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.35 (+1.69%) | 0 |
29 Jan 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.3 (-1.43%) | 0 |
28 Jan 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38 (-1.78%) | 0 |
27 Jan 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
26 Jan 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
25 Jan 2010 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
22 Jan 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.57 (-2.62%) | 0 |
21 Jan 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.24 (-1.09%) | 0 |
20 Jan 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 0 |
19 Jan 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
18 Jan 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.28 (-1.25%) | 0 |
14 Jan 2010 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
13 Jan 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.18 (+0.81%) | 0 |
12 Jan 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.29 (-1.29%) | 0 |
11 Jan 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
8 Jan 2010 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
7 Jan 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
6 Jan 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.1 (+0.45%) | 0 |
5 Jan 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.29 (+1.32%) | 0 |
1 Jan 2010 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.21 (-0.95%) | 0 |
30 Dec 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
29 Dec 2009 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
28 Dec 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 0 |
23 Dec 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
22 Dec 2009 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.16 (+0.73%) | 0 |