Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.3 (+1.39%) | 0 |
18 Dec 2009 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
17 Dec 2009 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.3 (-1.38%) | 0 |
16 Dec 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 (+0.42%) | 0 |
15 Dec 2009 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
14 Dec 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
11 Dec 2009 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
10 Dec 2009 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 (+0.38%) | 0 |
9 Dec 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
8 Dec 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
7 Dec 2009 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
4 Dec 2009 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
3 Dec 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 (-0.61%) | 0 |
2 Dec 2009 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
1 Dec 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.37 (+1.77%) | 0 |
30 Nov 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.34 (-1.60%) | 0 |
26 Nov 2009 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
24 Nov 2009 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
23 Nov 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.25 (+1.20%) | 0 |
20 Nov 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
19 Nov 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.4 (-1.87%) | 0 |
18 Nov 2009 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19 (-0.88%) | 0 |
17 Nov 2009 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
16 Nov 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.36 (+1.70%) | 0 |
13 Nov 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.17 (+0.81%) | 0 |
12 Nov 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29 (-1.36%) | 0 |
11 Nov 2009 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
10 Nov 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |