Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.42 (+2.02%) | 0 |
6 Nov 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.09 (+0.44%) | 0 |
5 Nov 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.36 (+1.77%) | 0 |
4 Nov 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
3 Nov 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.14 (+0.69%) | 0 |
2 Nov 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.18 (+0.90%) | 0 |
30 Oct 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.53 (-2.58%) | 0 |
29 Oct 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.46 (+2.29%) | 0 |
28 Oct 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.67 (-3.22%) | 0 |
27 Oct 2009 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.35 (-1.66%) | 0 |
26 Oct 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.2 (-0.94%) | 0 |
23 Oct 2009 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
22 Oct 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
21 Oct 2009 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.3 (-1.39%) | 0 |
20 Oct 2009 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |
19 Oct 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.2 (+0.93%) | 0 |
16 Oct 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |
15 Oct 2009 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 0 |
14 Oct 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.3 (+1.41%) | 0 |
13 Oct 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
12 Oct 2009 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
9 Oct 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
8 Oct 2009 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
7 Oct 2009 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
6 Oct 2009 | USD | 21 | 21 | 21 | 21 | 21 | +0.29 (+1.40%) | 0 |
5 Oct 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.3 (+1.47%) | 0 |
2 Oct 2009 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
1 Oct 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53 (-2.51%) | 0 |
30 Sep 2009 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
29 Sep 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |