Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.43 (+2.08%) | 0 |
25 Sep 2009 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 0 |
24 Sep 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 0 |
23 Sep 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 0 |
22 Sep 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 0 |
21 Sep 2009 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.05 (+0.24%) | 0 |
18 Sep 2009 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.11 (+0.52%) | 0 |
17 Sep 2009 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19 (-0.89%) | 0 |
16 Sep 2009 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
15 Sep 2009 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
14 Sep 2009 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.12 (+0.57%) | 0 |
11 Sep 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.02 (-0.10%) | 0 |
10 Sep 2009 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.26 (+1.26%) | 0 |
9 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
8 Sep 2009 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.28 (+1.38%) | 0 |
7 Sep 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 (+1.15%) | 0 |
3 Sep 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 (+1.11%) | 0 |
2 Sep 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
1 Sep 2009 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.32 (-1.59%) | 0 |
31 Aug 2009 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.26 (-1.28%) | 0 |
28 Aug 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
27 Aug 2009 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
26 Aug 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
25 Aug 2009 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
24 Aug 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
21 Aug 2009 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.26 (+1.30%) | 0 |
20 Aug 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
19 Aug 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
18 Aug 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |