Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.48 (-2.38%) | 0 |
14 Aug 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.24 (-1.18%) | 0 |
13 Aug 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
12 Aug 2009 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
11 Aug 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 0 |
10 Aug 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 0 |
7 Aug 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
6 Aug 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.28 (-1.37%) | 0 |
5 Aug 2009 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 0 |
4 Aug 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
3 Aug 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.25 (+1.23%) | 0 |
31 Jul 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
30 Jul 2009 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
29 Jul 2009 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
28 Jul 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
27 Jul 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
24 Jul 2009 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
23 Jul 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |
22 Jul 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
21 Jul 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
20 Jul 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
17 Jul 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
16 Jul 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.21 (+1.07%) | 0 |
15 Jul 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.36 (+1.87%) | 0 |
14 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.19 (+1.00%) | 0 |
13 Jul 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.28 (+1.49%) | 0 |
10 Jul 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
8 Jul 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
7 Jul 2009 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27 (-1.42%) | 0 |