Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13 (-0.41%) | 0 |
21 Jun 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.59 (+1.88%) | 0 |
17 Jun 2022 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.07 (+0.22%) | 0 |
16 Jun 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.26 (-3.86%) | 0 |
15 Jun 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.63 (+1.97%) | 0 |
14 Jun 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.3 (-0.93%) | 0 |
13 Jun 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.52 (-4.49%) | 0 |
10 Jun 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.97 (-2.79%) | 0 |
9 Jun 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.83 (-2.33%) | 0 |
8 Jun 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.32 (-0.89%) | 0 |
7 Jun 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.21 (+0.59%) | 0 |
6 Jun 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.16 (+0.45%) | 0 |
3 Jun 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.51 (-1.41%) | 0 |
2 Jun 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.78 (+2.21%) | 0 |
1 Jun 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.33 (-0.93%) | 0 |
31 May 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.18 (-0.50%) | 0 |
27 May 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.86 (+2.46%) | 0 |
26 May 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.66 (+1.92%) | 0 |
25 May 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.31 (+0.91%) | 0 |
24 May 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.36 (-1.05%) | 0 |
23 May 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.39 (+1.15%) | 0 |
20 May 2022 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.1 (+0.30%) | 0 |
19 May 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.39 (+1.16%) | 0 |
18 May 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.09 (-3.15%) | 0 |
17 May 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.82 (+2.43%) | 0 |
16 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.28 (-0.82%) | 0 |
13 May 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +1.06 (+3.22%) | 0 |
12 May 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.19 (+0.58%) | 0 |
11 May 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.57 (-1.71%) | 0 |
10 May 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.2 (+0.60%) | 0 |