Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.13 (-3.30%) | 0 |
6 May 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.71 (-2.03%) | 0 |
5 May 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.62 (-4.43%) | 0 |
4 May 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +1.08 (+3.04%) | 0 |
3 May 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.24 (+0.68%) | 0 |
2 May 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.12 (+0.34%) | 0 |
29 Apr 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.74 (-2.06%) | 0 |
28 Apr 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.71 (+2.02%) | 0 |
27 Apr 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.03 (+0.09%) | 0 |
26 Apr 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.09 (-3.01%) | 0 |
25 Apr 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.2 (+0.55%) | 0 |
22 Apr 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.76 (-2.06%) | 0 |
21 Apr 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.64 (-1.71%) | 0 |
20 Apr 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.08 (+0.21%) | 0 |
19 Apr 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.52 (+1.41%) | 0 |
18 Apr 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.33 (-0.89%) | 0 |
14 Apr 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.35 (-0.93%) | 0 |
13 Apr 2022 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.35 (+0.94%) | 0 |
12 Apr 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.38 (-1.01%) | 0 |
11 Apr 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.71 (-1.85%) | 0 |
8 Apr 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16 (-0.42%) | 0 |
7 Apr 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.02 (+0.05%) | 0 |
6 Apr 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.6 (-1.54%) | 0 |
5 Apr 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.6 (-1.51%) | 0 |
4 Apr 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.37 (+0.94%) | 0 |
1 Apr 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.46 (+1.19%) | 0 |
31 Mar 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.59 (-1.50%) | 0 |
30 Mar 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.4 (-1.01%) | 0 |
29 Mar 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +1.02 (+2.63%) | 0 |
28 Mar 2022 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.18 (+0.47%) | 0 |