Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.39 (-1.00%) | 0 |
24 Mar 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.22 (+0.57%) | 0 |
23 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 0 |
22 Mar 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.42 (+1.07%) | 0 |
21 Mar 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.59 (-1.49%) | 0 |
18 Mar 2022 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.63 (+1.61%) | 0 |
17 Mar 2022 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.45 (+1.17%) | 0 |
16 Mar 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +1.38 (+3.71%) | 0 |
15 Mar 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.5 (+1.36%) | 0 |
14 Mar 2022 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16 (-0.43%) | 0 |
11 Mar 2022 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.6 (-1.60%) | 0 |
10 Mar 2022 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.46 (-1.21%) | 0 |
9 Mar 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +1.07 (+2.90%) | 0 |
8 Mar 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.04 (+0.11%) | 0 |
7 Mar 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.03 (-2.72%) | 0 |
4 Mar 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.48 (-1.25%) | 0 |
3 Mar 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.55 (-1.41%) | 0 |
2 Mar 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.22 (+0.57%) | 0 |
1 Mar 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.65 (-1.65%) | 0 |
28 Feb 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.15 (+0.38%) | 0 |
25 Feb 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.84 (+2.19%) | 0 |
24 Feb 2022 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.61 (+1.62%) | 0 |
23 Feb 2022 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.59 (-1.54%) | 0 |
22 Feb 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.49 (-1.26%) | 0 |
18 Feb 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.18 (-0.46%) | 0 |
17 Feb 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.74 (-1.86%) | 0 |
16 Feb 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.04 (+0.10%) | 0 |
15 Feb 2022 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.89 (+2.29%) | 0 |
14 Feb 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.3 (-0.77%) | 0 |
11 Feb 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.69 (-1.73%) | 0 |