Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.96 (-2.36%) | 0 |
9 Feb 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +1.17 (+2.96%) | 0 |
8 Feb 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.06 (+0.15%) | 0 |
7 Feb 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 0 |
4 Feb 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.09 (-0.23%) | 0 |
3 Feb 2022 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.01 (-2.48%) | 0 |
2 Feb 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.25 (+0.62%) | 0 |
1 Feb 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.16 (+0.40%) | 0 |
31 Jan 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +1.08 (+2.76%) | 0 |
28 Jan 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.28 (+0.72%) | 0 |
27 Jan 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.45 (-1.14%) | 0 |
26 Jan 2022 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.22 (-0.56%) | 0 |
25 Jan 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.76 (-1.89%) | 0 |
24 Jan 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.11 (-0.27%) | 0 |
21 Jan 2022 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.73 (-1.77%) | 0 |
20 Jan 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.27 (-0.65%) | 0 |
19 Jan 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.35 (-0.84%) | 0 |
18 Jan 2022 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1 (-2.34%) | 0 |
14 Jan 2022 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.3 (-0.70%) | 0 |
13 Jan 2022 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.4 (-0.92%) | 0 |
12 Jan 2022 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.23 (+0.53%) | 0 |
11 Jan 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.27 (+0.63%) | 0 |
10 Jan 2022 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.35 (-0.81%) | 0 |
7 Jan 2022 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.51 (-1.16%) | 0 |
6 Jan 2022 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.19 (-0.43%) | 0 |
5 Jan 2022 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.93 (-2.07%) | 0 |
4 Jan 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09 (-0.20%) | 0 |
3 Jan 2022 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.04 (+0.09%) | 0 |
31 Dec 2021 | USD | 45 | 45 | 45 | 45 | 45 | +0.15 (+0.33%) | 0 |
30 Dec 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.08 (-0.18%) | 0 |