Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.17 (+0.38%) | 0 |
28 Dec 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.21 (+0.47%) | 0 |
27 Dec 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.38 (+0.86%) | 0 |
23 Dec 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.22 (+0.50%) | 0 |
22 Dec 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.38 (+0.87%) | 0 |
21 Dec 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.59 (+1.37%) | 0 |
20 Dec 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.55 (-1.26%) | 0 |
17 Dec 2021 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.56 (-1.27%) | 0 |
16 Dec 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.4 (-0.90%) | 0 |
15 Dec 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.39 (+0.88%) | 0 |
14 Dec 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.7 (-1.56%) | 0 |
13 Dec 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.11 (-0.24%) | 0 |
10 Dec 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.03 (+0.07%) | 0 |
9 Dec 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.3 (-0.66%) | 0 |
8 Dec 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.12 (+0.27%) | 0 |
7 Dec 2021 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.85 (+1.92%) | 0 |
6 Dec 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.27 (+0.61%) | 0 |
3 Dec 2021 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43 (-0.97%) | 0 |
2 Dec 2021 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.71 (+1.63%) | 0 |
1 Dec 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.37 (-0.84%) | 0 |
30 Nov 2021 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.66 (-1.48%) | 0 |
29 Nov 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.25 (+0.56%) | 0 |
26 Nov 2021 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74 (-1.64%) | 0 |
24 Nov 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.22 (-0.48%) | 0 |
23 Nov 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 0 |
22 Nov 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.25 (-0.55%) | 0 |
19 Nov 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.24 (+0.53%) | 0 |
18 Nov 2021 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.04 (+0.09%) | 0 |
17 Nov 2021 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22 (-0.48%) | 0 |
16 Nov 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.01 (-0.02%) | 0 |