Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.34 (-0.74%) | 0 |
12 Nov 2021 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.44 (+0.96%) | 0 |
11 Nov 2021 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.3 (+0.66%) | 0 |
10 Nov 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.45 (-0.98%) | 0 |
9 Nov 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.06 (+0.13%) | 0 |
8 Nov 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.2 (+0.44%) | 0 |
5 Nov 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.21 (-0.46%) | 0 |
4 Nov 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.05 (-0.11%) | 0 |
3 Nov 2021 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.05 (+0.11%) | 0 |
2 Nov 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.12 (-0.26%) | 0 |
1 Nov 2021 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.41 (+0.90%) | 0 |
29 Oct 2021 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39 (-0.85%) | 0 |
28 Oct 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.6 (+1.32%) | 0 |
27 Oct 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.18 (-0.40%) | 0 |
26 Oct 2021 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.01 (-0.02%) | 0 |
25 Oct 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.1 (+0.22%) | 0 |
22 Oct 2021 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.3 (+0.67%) | 0 |
21 Oct 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.1 (-0.22%) | 0 |
20 Oct 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.24 (+0.53%) | 0 |
19 Oct 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.44 (+0.99%) | 0 |
18 Oct 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.08 (-0.18%) | 0 |
15 Oct 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.28 (+0.63%) | 0 |
14 Oct 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.62 (+1.42%) | 0 |
13 Oct 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.52 (+1.20%) | 0 |
12 Oct 2021 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.28 (+0.65%) | 0 |
11 Oct 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.09 (-0.21%) | 0 |
8 Oct 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.42 (-0.97%) | 0 |
7 Oct 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.43 (+1.00%) | 0 |
6 Oct 2021 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.1 (-0.23%) | 0 |
5 Oct 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.19 (+0.44%) | 0 |