Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.69 (-1.58%) | 0 |
1 Oct 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.05 (+0.11%) | 0 |
30 Sep 2021 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.34 (-0.78%) | 0 |
29 Sep 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.1 (-0.23%) | 0 |
28 Sep 2021 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.05 (-2.33%) | 0 |
27 Sep 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.33 (-0.73%) | 0 |
24 Sep 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.44 (-0.96%) | 0 |
23 Sep 2021 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.49 (+1.08%) | 0 |
22 Sep 2021 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.14 (+0.31%) | 0 |
21 Sep 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.21 (+0.47%) | 0 |
20 Sep 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.88 (-1.92%) | 0 |
17 Sep 2021 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.48 (-1.04%) | 0 |
16 Sep 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.01 (-0.02%) | 0 |
15 Sep 2021 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.1 (+0.22%) | 0 |
14 Sep 2021 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.23 (-0.50%) | 0 |
13 Sep 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.08 (+0.17%) | 0 |
10 Sep 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19 (-0.41%) | 0 |
9 Sep 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.06 (-0.13%) | 0 |
8 Sep 2021 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.41 (-0.87%) | 0 |
7 Sep 2021 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.19 (-0.40%) | 0 |
3 Sep 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06 (-0.13%) | 0 |
2 Sep 2021 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.27 (+0.57%) | 0 |
1 Sep 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.05 (+0.11%) | 0 |
31 Aug 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.05 (-0.11%) | 0 |
30 Aug 2021 | USD | 47 | 47 | 47 | 47 | 47 | +0.26 (+0.56%) | 0 |
27 Aug 2021 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.37 (+0.80%) | 0 |
26 Aug 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.3 (-0.64%) | 0 |
25 Aug 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.05 (+0.11%) | 0 |
24 Aug 2021 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.21 (+0.45%) | 0 |
23 Aug 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.37 (+0.80%) | 0 |