Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.39 (+0.85%) | 0 |
19 Aug 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.36 (-0.78%) | 0 |
18 Aug 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.02 (+0.04%) | 0 |
17 Aug 2021 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.47 (-1.01%) | 0 |
16 Aug 2021 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.19 (-0.41%) | 0 |
13 Aug 2021 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.28 (+0.60%) | 0 |
12 Aug 2021 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.12 (-0.26%) | 0 |
11 Aug 2021 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.19 (+0.41%) | 0 |
10 Aug 2021 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.16 (+0.35%) | 0 |
9 Aug 2021 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.02 (+0.04%) | 0 |
6 Aug 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.31 (-0.67%) | 0 |
5 Aug 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.31 (+0.67%) | 0 |
4 Aug 2021 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.06 (+0.13%) | 0 |
3 Aug 2021 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.75 (+1.66%) | 0 |
2 Aug 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.26 (+0.58%) | 0 |
30 Jul 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.03 (-0.07%) | 0 |
29 Jul 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.39 (+0.87%) | 0 |
28 Jul 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.47 (+1.06%) | 0 |
27 Jul 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.2 (-0.45%) | 0 |
26 Jul 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.2 (-0.45%) | 0 |
23 Jul 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.22 (+0.50%) | 0 |
22 Jul 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.19 (+0.43%) | 0 |
21 Jul 2021 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.52 (+1.19%) | 0 |
20 Jul 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.57 (+1.32%) | 0 |
19 Jul 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.44 (-1.01%) | 0 |
16 Jul 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.17 (-0.39%) | 0 |
15 Jul 2021 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.2 (-0.46%) | 0 |
14 Jul 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.13 (-0.30%) | 0 |
13 Jul 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.21 (-0.47%) | 0 |
12 Jul 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.21 (+0.48%) | 0 |