Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.47 (+1.08%) | 0 |
8 Jul 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.69 (-1.56%) | 0 |
7 Jul 2021 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.35 (+0.80%) | 0 |
6 Jul 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.16 (-0.36%) | 0 |
2 Jul 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.07 (+0.16%) | 0 |
1 Jul 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.21 (+0.48%) | 0 |
30 Jun 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.26 (-0.59%) | 0 |
29 Jun 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.14 (+0.32%) | 0 |
28 Jun 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.11 (+0.25%) | 0 |
25 Jun 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.26 (+0.60%) | 0 |
24 Jun 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.29 (+0.67%) | 0 |
23 Jun 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.16 (-0.37%) | 0 |
22 Jun 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.09 (+0.21%) | 0 |
21 Jun 2021 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.67 (+1.57%) | 0 |
18 Jun 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.34 (-0.79%) | 0 |
17 Jun 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.13 (-0.30%) | 0 |
16 Jun 2021 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.43 (-0.99%) | 0 |
15 Jun 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.13 (-0.30%) | 0 |
14 Jun 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.06 (+0.14%) | 0 |
11 Jun 2021 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.16 (+0.37%) | 0 |
10 Jun 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.21 (+0.49%) | 0 |
9 Jun 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.11 (-0.25%) | 0 |
8 Jun 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.04 (+0.09%) | 0 |
7 Jun 2021 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.03 (+0.07%) | 0 |
4 Jun 2021 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.4 (+0.93%) | 0 |
3 Jun 2021 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.25 (-0.58%) | 0 |
2 Jun 2021 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.15 (-0.35%) | 0 |
1 Jun 2021 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.22 (+0.51%) | 0 |
28 May 2021 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.17 (+0.40%) | 0 |
27 May 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |