Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.22 (-1.09%) | 0 |
3 Sep 1991 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.14 (-0.69%) | 0 |
2 Sep 1991 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
29 Aug 1991 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
28 Aug 1991 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
27 Aug 1991 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
26 Aug 1991 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
23 Aug 1991 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
22 Aug 1991 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
21 Aug 1991 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.69 (+3.55%) | 0 |
20 Aug 1991 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.19 (+0.99%) | 0 |
19 Aug 1991 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.5 (-2.54%) | 0 |
16 Aug 1991 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.12 (-0.60%) | 0 |
15 Aug 1991 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
14 Aug 1991 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
13 Aug 1991 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
12 Aug 1991 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
9 Aug 1991 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
8 Aug 1991 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
7 Aug 1991 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
6 Aug 1991 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
5 Aug 1991 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
2 Aug 1991 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.04 (+0.21%) | 0 |
1 Aug 1991 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
31 Jul 1991 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
30 Jul 1991 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.21 (+1.10%) | 0 |
29 Jul 1991 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
26 Jul 1991 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
25 Jul 1991 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |