Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1991 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
23 Jul 1991 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.26 (-1.36%) | 0 |
22 Jul 1991 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.09 (-0.47%) | 0 |
19 Jul 1991 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
18 Jul 1991 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
17 Jul 1991 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 (-0.68%) | 0 |
16 Jul 1991 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
15 Jul 1991 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.21 (+1.11%) | 0 |
12 Jul 1991 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
11 Jul 1991 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
10 Jul 1991 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
9 Jul 1991 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
8 Jul 1991 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.25 (+1.38%) | 0 |
5 Jul 1991 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
4 Jul 1991 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.17 (-0.93%) | 0 |
2 Jul 1991 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
1 Jul 1991 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.32 (+1.77%) | 0 |
28 Jun 1991 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
27 Jun 1991 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.2 (+1.11%) | 0 |
26 Jun 1991 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
24 Jun 1991 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.43 (-2.32%) | 0 |
21 Jun 1991 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
20 Jun 1991 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
19 Jun 1991 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.26 (-1.39%) | 0 |
18 Jun 1991 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
17 Jun 1991 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
14 Jun 1991 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.26 (+1.40%) | 0 |
13 Jun 1991 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |