Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.21 (+0.49%) | 0 |
25 May 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.14 (+0.33%) | 0 |
24 May 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.25 (+0.59%) | 0 |
21 May 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.09 (+0.21%) | 0 |
20 May 2021 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.62 (+1.49%) | 0 |
19 May 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.17 (-0.41%) | 0 |
18 May 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.17 (+0.41%) | 0 |
17 May 2021 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.1 (-0.24%) | 0 |
14 May 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.77 (+1.88%) | 0 |
13 May 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.54 (+1.34%) | 0 |
12 May 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.09 (-2.63%) | 0 |
11 May 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.6 (-1.43%) | 0 |
10 May 2021 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.21 (-0.50%) | 0 |
7 May 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.42 (+1.00%) | 0 |
6 May 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.01 (+0.02%) | 0 |
5 May 2021 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.33 (+0.79%) | 0 |
4 May 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.58 (-1.38%) | 0 |
3 May 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.25 (+0.60%) | 0 |
30 Apr 2021 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.78 (-1.83%) | 0 |
29 Apr 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.17 (-0.40%) | 0 |
28 Apr 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.03 (-0.07%) | 0 |
27 Apr 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.15 (-0.35%) | 0 |
26 Apr 2021 | USD | 43 | 43 | 43 | 43 | 43 | -0.08 (-0.19%) | 0 |
23 Apr 2021 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.51 (+1.20%) | 0 |
22 Apr 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.07 (+0.16%) | 0 |
21 Apr 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.36 (+0.85%) | 0 |
20 Apr 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.47 (-1.10%) | 0 |
19 Apr 2021 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.19 (-0.44%) | 0 |
16 Apr 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.32 (+0.75%) | 0 |
15 Apr 2021 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.3 (+0.71%) | 0 |