Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.22 (+1.18%) | 0 |
30 Apr 1991 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.18 (-0.96%) | 0 |
29 Apr 1991 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.36 (-1.88%) | 0 |
26 Apr 1991 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
25 Apr 1991 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.22 (-1.14%) | 0 |
24 Apr 1991 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
23 Apr 1991 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 0 |
19 Apr 1991 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.34 (-1.71%) | 0 |
18 Apr 1991 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25 (-1.24%) | 0 |
17 Apr 1991 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
16 Apr 1991 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.3 (+1.52%) | 0 |
15 Apr 1991 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.2 (-1.00%) | 0 |
12 Apr 1991 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.21 (+1.06%) | 0 |
11 Apr 1991 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.38 (+1.96%) | 0 |
10 Apr 1991 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
9 Apr 1991 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.23 (-1.17%) | 0 |
8 Apr 1991 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
5 Apr 1991 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.24 (-1.21%) | 0 |
4 Apr 1991 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
3 Apr 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.12 (+0.61%) | 0 |
2 Apr 1991 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +1.06 (+5.71%) | 0 |
1 Apr 1991 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.71 (-3.68%) | 0 |
29 Mar 1991 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
27 Mar 1991 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
26 Mar 1991 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.59 (+3.16%) | 0 |
25 Mar 1991 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 0 |
22 Mar 1991 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
21 Mar 1991 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |